Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 46.85 47.81 46.70 47.57 5,186,994 +0.10(+0.21%)
Jul 28, 2011 47.24 48.14 47.24 47.47 4,754,144 +0.17(+0.36%)
Jul 27, 2011 46.79 47.39 46.37 47.30 4,610,006 +0.14(+0.29%)
Jul 26, 2011 47.17 47.42 47.07 47.17 2,032,520 -0.04(-0.08%)
Jul 25, 2011 47.04 47.45 46.89 47.20 2,127,469 -0.28(-0.58%)
Jul 22, 2011 47.39 47.50 47.38 47.48 2,215,963 +0.25(+0.52%)
Jul 21, 2011 46.94 47.35 46.70 47.24 4,010,842 +0.55(+1.17%)
Jul 20, 2011 47.39 47.50 46.68 46.69 3,233,517 -0.60(-1.27%)
Jul 19, 2011 47.34 47.57 46.90 47.29 2,563,347 +0.32(+0.69%)
Jul 18, 2011 47.14 47.20 46.77 46.97 2,203,298 -0.50(-1.05%)
Jul 15, 2011 47.74 47.84 47.21 47.47 2,998,087 +0.01(+0.02%)
Jul 14, 2011 48.04 48.06 47.35 47.46 4,600,859 -0.38(-0.79%)
Jul 13, 2011 47.47 48.00 47.15 47.84 3,099,410 +0.72(+1.54%)
Jul 12, 2011 47.40 47.64 47.07 47.11 5,860,304 -0.50(-1.05%)
Jul 11, 2011 47.59 47.78 47.44 47.61 2,540,169 -0.71(-1.47%)
Jul 08, 2011 48.24 48.42 47.94 48.32 2,193,654 -0.49(-1.01%)
Jul 07, 2011 48.69 48.93 48.69 48.81 2,162,288 +0.54(+1.12%)
Jul 06, 2011 48.31 48.40 48.10 48.27 2,811,302 -0.14(-0.29%)
Jul 05, 2011 48.75 48.81 48.26 48.41 2,873,671 -0.28(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.