Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

481.66 -0.39 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.51 10.84 10.43 10.61 379,855 -0.02(-0.23%)
Jul 30, 2008 10.86 10.94 10.46 10.64 420,190 -0.07(-0.61%)
Jul 29, 2008 10.70 10.92 10.52 10.70 531,271 +0.25(+2.43%)
Jul 28, 2008 10.61 10.88 10.27 10.45 776,199 -0.18(-1.69%)
Jul 25, 2008 10.59 10.96 10.45 10.63 583,944 +0.17(+1.64%)
Jul 24, 2008 10.99 11.27 10.42 10.46 778,081 -0.48(-4.42%)
Jul 23, 2008 10.33 11.63 10.33 10.94 1,977,756 +0.60(+5.78%)
Jul 22, 2008 9.376 10.47 8.967 10.34 1,553,468 +1.83(+21.56%)
Jul 21, 2008 8.795 8.803 8.369 8.508 612,218 -0.16(-1.89%)
Jul 18, 2008 8.738 9.024 8.443 8.672 788,330 -0.01(-0.09%)
Jul 17, 2008 9.049 9.049 8.541 8.680 1,409,864 -0.23(-2.57%)
Jul 16, 2008 8.476 9.073 8.353 8.910 651,037 +0.50(+5.94%)
Jul 15, 2008 8.230 8.672 8.066 8.410 739,118 +0.03(+0.39%)
Jul 14, 2008 8.754 8.762 8.320 8.377 668,632 -0.29(-3.31%)
Jul 11, 2008 8.680 8.885 8.353 8.664 1,296,465 -0.07(-0.84%)
Jul 10, 2008 9.008 9.155 8.688 8.738 545,855 -0.29(-3.26%)
Jul 09, 2008 9.597 9.778 9.032 9.032 561,355 -0.58(-6.05%)
Jul 08, 2008 9.122 9.622 9.065 9.614 787,158 +0.55(+6.05%)
Jul 07, 2008 9.155 9.270 8.901 9.065 759,697 -0.03(-0.36%)
Jul 04, 2008 8.598 9.204 8.598 9.098 491,517 +0.00(+0.00%)
Jul 03, 2008 8.598 9.204 8.598 9.098 491,517 +0.43(+4.91%)
Jul 02, 2008 9.065 9.139 8.639 8.672 668,632 -0.41(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.