Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.50 30.50 29.78 30.15 2,052,098 -0.66(-2.14%)
Jul 28, 2006 30.46 30.85 30.18 30.81 4,129,828 +0.56(+1.85%)
Jul 27, 2006 30.24 30.58 30.10 30.25 2,107,853 +0.55(+1.86%)
Jul 26, 2006 29.94 29.97 29.66 29.69 1,333,229 -0.42(-1.38%)
Jul 25, 2006 29.94 30.26 29.61 30.11 2,427,981 +0.14(+0.48%)
Jul 24, 2006 29.40 30.02 29.32 29.96 1,874,792 +1.07(+3.72%)
Jul 21, 2006 29.34 29.37 28.75 28.89 1,634,861 -0.40(-1.37%)
Jul 20, 2006 30.17 30.17 29.27 29.29 1,875,188 -0.64(-2.12%)
Jul 19, 2006 28.47 29.96 28.47 29.93 4,354,037 +1.63(+5.78%)
Jul 18, 2006 27.54 28.32 27.51 28.29 1,455,309 +0.95(+3.49%)
Jul 17, 2006 27.17 27.55 27.13 27.34 1,232,686 +0.20(+0.72%)
Jul 14, 2006 27.82 27.85 27.04 27.14 1,563,780 -0.52(-1.89%)
Jul 13, 2006 28.55 28.55 27.55 27.66 4,827,822 -0.99(-3.46%)
Jul 12, 2006 29.07 29.15 28.53 28.66 1,028,823 -0.43(-1.48%)
Jul 11, 2006 28.84 29.21 28.55 29.09 1,432,452 -0.08(-0.29%)
Jul 10, 2006 29.62 29.74 29.00 29.17 1,346,970 -0.24(-0.82%)
Jul 07, 2006 29.78 29.84 29.36 29.41 1,626,273 -0.40(-1.35%)
Jul 06, 2006 29.14 30.09 29.14 29.81 4,570,979 +1.05(+3.66%)
Jul 05, 2006 29.63 29.63 28.28 28.76 2,651,001 -0.98(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.