Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.787 9.901 9.749 9.821 158,229 +0.06(+0.66%)
Jul 29, 2004 9.736 9.821 9.711 9.756 103,095 +0.11(+1.11%)
Jul 28, 2004 9.604 9.667 9.477 9.649 103,991 +0.01(+0.09%)
Jul 27, 2004 9.618 9.693 9.526 9.640 333,939 +0.11(+1.12%)
Jul 26, 2004 9.595 9.629 9.504 9.533 460,791 -0.06(-0.67%)
Jul 23, 2004 9.669 9.702 9.546 9.598 103,095 -0.20(-2.07%)
Jul 22, 2004 9.653 9.830 9.609 9.801 180,641 +0.10(+1.08%)
Jul 21, 2004 10.00 10.02 9.662 9.696 243,394 -0.17(-1.72%)
Jul 20, 2004 9.687 9.867 9.687 9.865 118,335 +0.20(+2.05%)
Jul 19, 2004 9.660 9.738 9.582 9.667 264,013 +0.02(+0.23%)
Jul 16, 2004 9.850 9.863 9.633 9.644 153,746 -0.13(-1.30%)
Jul 15, 2004 9.865 9.890 9.767 9.772 277,461 -0.02(-0.16%)
Jul 14, 2004 9.783 9.939 9.783 9.787 355,903 -0.23(-2.25%)
Jul 13, 2004 10.06 10.08 9.988 10.01 113,853 +0.01(+0.07%)
Jul 12, 2004 9.999 10.05 9.921 10.01 350,076 -0.08(-0.84%)
Jul 09, 2004 10.10 10.15 10.07 10.09 260,428 +0.08(+0.78%)
Jul 08, 2004 10.05 10.16 10.01 10.01 285,081 -0.16(-1.54%)
Jul 07, 2004 10.16 10.23 10.12 10.17 168,090 +0.04(+0.35%)
Jul 06, 2004 10.28 10.28 10.05 10.13 129,541 -0.29(-2.82%)
Jul 02, 2004 10.51 10.51 10.38 10.43 578,679 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.