Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

233.56 +3.43 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.155 9.316 9.084 9.135 8,995,939 +0.04(+0.46%)
Jul 30, 2003 9.120 9.128 8.993 9.093 13,203,796 -0.03(-0.34%)
Jul 29, 2003 9.283 9.297 9.085 9.124 11,994,411 -0.16(-1.74%)
Jul 28, 2003 9.264 9.356 9.212 9.285 9,075,592 +0.02(+0.23%)
Jul 25, 2003 9.066 9.285 9.057 9.264 9,234,380 +0.22(+2.40%)
Jul 24, 2003 9.133 9.235 9.045 9.047 8,780,665 -0.08(-0.84%)
Jul 23, 2003 9.076 9.133 8.987 9.124 7,092,055 +0.10(+1.06%)
Jul 22, 2003 8.780 9.107 8.780 9.028 11,361,345 +0.10(+1.08%)
Jul 21, 2003 8.980 9.074 8.926 8.932 8,496,410 -0.10(-1.13%)
Jul 18, 2003 8.999 9.070 8.913 9.034 7,484,337 +0.07(+0.84%)
Jul 17, 2003 9.030 9.137 8.947 8.959 8,838,974 -0.08(-0.91%)
Jul 16, 2003 9.047 9.110 8.943 9.041 9,616,770 -0.00(-0.04%)
Jul 15, 2003 9.137 9.229 8.913 9.045 13,787,664 -0.02(-0.25%)
Jul 14, 2003 9.055 9.155 8.980 9.068 12,199,012 +0.07(+0.73%)
Jul 11, 2003 8.778 9.070 8.765 9.003 19,041,954 +0.32(+3.67%)
Jul 10, 2003 8.634 8.701 8.405 8.684 13,718,162 +0.05(+0.58%)
Jul 09, 2003 8.720 8.732 8.634 8.634 11,300,954 -0.07(-0.77%)
Jul 08, 2003 8.400 8.780 8.396 8.701 16,713,511 +0.34(+4.11%)
Jul 07, 2003 8.202 8.369 8.127 8.357 10,863,639 +0.27(+3.30%)
Jul 03, 2003 8.096 8.154 8.067 8.090 5,933,691 -0.08(-1.03%)
Jul 02, 2003 8.208 8.258 8.148 8.175 10,010,354 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.