Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

7.770 -0.030 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.150 8.680 8.020 8.460 1,638,605 +0.34(+4.19%)
Jul 30, 2024 8.440 8.630 7.980 8.120 1,197,738 -0.17(-2.05%)
Jul 29, 2024 8.180 8.650 8.150 8.290 733,954 +0.12(+1.47%)
Jul 26, 2024 8.040 8.250 8.020 8.170 384,339 +0.14(+1.74%)
Jul 25, 2024 8.060 8.270 7.950 8.030 476,658 +0.08(+1.01%)
Jul 24, 2024 8.360 8.400 7.850 7.950 679,261 -0.48(-5.69%)
Jul 23, 2024 8.450 8.670 8.360 8.430 1,459,389 -0.15(-1.75%)
Jul 22, 2024 8.100 8.600 7.930 8.580 2,197,767 +0.70(+8.88%)
Jul 19, 2024 7.960 7.990 7.700 7.880 568,407 +0.03(+0.38%)
Jul 18, 2024 8.240 8.490 7.800 7.850 1,481,504 -0.31(-3.80%)
Jul 17, 2024 8.330 8.940 8.050 8.160 1,702,381 -0.30(-3.55%)
Jul 16, 2024 8.400 8.540 8.200 8.460 1,137,788 +0.14(+1.68%)
Jul 15, 2024 8.060 8.660 7.780 8.320 1,394,422 +0.13(+1.59%)
Jul 12, 2024 8.360 8.480 8.090 8.190 955,801 -0.13(-1.56%)
Jul 11, 2024 7.690 8.400 7.690 8.320 1,129,551 +0.60(+7.77%)
Jul 10, 2024 7.340 7.890 7.240 7.720 813,383 +0.43(+5.90%)
Jul 09, 2024 6.710 7.330 6.700 7.290 663,212 +0.55(+8.16%)
Jul 08, 2024 6.610 6.840 6.490 6.740 385,682 +0.17(+2.59%)
Jul 05, 2024 6.660 6.670 6.540 6.570 356,974 -0.12(-1.79%)
Jul 04, 2024 6.650 6.760 6.580 6.690 199,246 -0.03(-0.45%)
Jul 03, 2024 6.190 6.800 6.140 6.720 704,326 +0.54(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.