Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.28	86.07	85.14	86.00	40,586	+1.10(+1.29%)
Jul 28, 2022	84.38	85.12	84.11	84.90	23,524	+1.77(+2.13%)
Jul 27, 2022	81.03	83.30	81.03	83.14	1,173	+2.57(+3.18%)
Jul 26, 2022	79.96	80.69	79.96	80.57	2,237	+0.67(+0.84%)
Jul 25, 2022	79.77	80.00	79.14	79.90	3,869	+0.24(+0.30%)
Jul 22, 2022	80.23	80.23	79.67	79.67	1,653	-1.26(-1.56%)
Jul 21, 2022	79.66	80.93	79.66	80.93	1,676	+0.25(+0.32%)
Jul 20, 2022	80.77	80.77	80.67	80.67	738	+0.70(+0.88%)
Jul 19, 2022	78.29	79.97	78.29	79.97	2,383	+2.49(+3.21%)
Jul 18, 2022	78.85	78.85	77.28	77.48	4,560	-0.50(-0.64%)
Jul 15, 2022	77.21	77.98	77.21	77.98	1,308	+1.53(+2.00%)
Jul 14, 2022	75.90	76.64	75.90	76.45	1,241	-0.58(-0.76%)
Jul 13, 2022	75.71	77.03	75.71	77.03	1,265	+0.23(+0.30%)
Jul 12, 2022	77.31	77.44	76.54	76.81	7,390	-0.12(-0.15%)
Jul 11, 2022	77.70	77.76	76.92	76.92	1,753	-1.62(-2.06%)
Jul 08, 2022	77.98	78.79	77.98	78.55	596	+0.01(+0.01%)
Jul 07, 2022	78.41	78.70	78.41	78.54	1,247	+1.57(+2.05%)
Jul 06, 2022	76.86	77.48	76.86	76.96	1,361	-0.33(-0.42%)
Jul 05, 2022	75.64	77.29	75.64	77.29	1,565	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.