Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.02 -0.55 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.46	66.46	66.12	66.23	28,271	-0.35(-0.52%)
Jul 28, 2017	67.02	67.02	66.54	66.58	1,696	-0.66(-0.98%)
Jul 27, 2017	67.91	67.91	66.79	67.24	5,534	-0.02(-0.03%)
Jul 26, 2017	67.47	67.47	67.12	67.25	1,228	-0.22(-0.32%)
Jul 25, 2017	67.33	67.66	66.85	67.47	26,558	+0.61(+0.91%)
Jul 24, 2017	66.73	67.03	66.45	66.86	3,564	+0.22(+0.33%)
Jul 21, 2017	66.61	66.69	66.36	66.64	9,615	+0.12(+0.18%)
Jul 20, 2017	66.38	66.74	66.38	66.52	11,995	+0.21(+0.32%)
Jul 19, 2017	65.15	66.33	65.15	66.30	3,818	+1.06(+1.62%)
Jul 18, 2017	65.15	65.40	65.15	65.25	4,098	-0.19(-0.29%)
Jul 17, 2017	65.47	65.52	65.28	65.44	2,482	+0.03(+0.04%)
Jul 14, 2017	65.13	65.43	65.13	65.41	2,442	+0.22(+0.33%)
Jul 13, 2017	64.99	65.36	64.97	65.19	15,378	-0.01(-0.02%)
Jul 12, 2017	65.44	65.44	65.06	65.21	15,665	+0.30(+0.47%)
Jul 11, 2017	64.88	65.06	64.85	64.91	9,977	-0.50(-0.76%)
Jul 10, 2017	64.93	65.40	64.87	65.40	2,322	+0.42(+0.65%)
Jul 07, 2017	64.45	65.02	64.16	64.98	111,415	+0.86(+1.34%)
Jul 06, 2017	64.48	64.49	64.12	64.12	20,048	-0.75(-1.16%)
Jul 05, 2017	64.69	65.01	64.58	64.87	5,663	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.