Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.02 -0.55 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.70	45.70	44.82	45.23	2,093	+0.22(+0.49%)
Jul 29, 2013	44.73	45.01	45.01	45.01	455	+0.05(+0.10%)
Jul 26, 2013	44.96	44.96	44.96	44.96	113	-0.32(-0.71%)
Jul 25, 2013	45.28	45.28	45.28	45.28	1,092	+0.11(+0.25%)
Jul 24, 2013	45.35	45.56	45.17	45.17	1,017	-0.49(-1.08%)
Jul 23, 2013	45.66	45.66	45.66	45.66	455	+0.03(+0.06%)
Jul 22, 2013	45.73	45.64	45.55	45.64	13,905	+0.09(+0.20%)
Jul 18, 2013	45.33	45.55	45.55	45.55	2,958	+0.19(+0.41%)
Jul 17, 2013	45.42	45.46	45.36	45.36	2,247	+0.37(+0.82%)
Jul 15, 2013	44.99	44.99	44.99	44.99	0	+0.33(+0.74%)
Jul 12, 2013	44.76	44.76	44.59	44.66	1,029	+0.47(+1.07%)
Jul 11, 2013	44.20	44.20	44.11	44.19	3,075	+0.76(+1.75%)
Jul 10, 2013	43.43	43.43	43.43	43.43	113	+0.18(+0.43%)
Jul 09, 2013	42.98	43.24	43.14	43.24	5,416	+0.11(+0.24%)
Jul 08, 2013	43.14	43.39	43.14	43.14	2,683	+0.00(+0.00%)
Jul 05, 2013	43.14	43.14	43.14	43.14	227	+0.20(+0.47%)
Jul 03, 2013	41.30	42.94	41.30	42.94	712	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.