Indicators

Omnicom Group (NY: OMC )

88.40 -0.99 (-1.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.06	65.55	64.55	65.28	1,958,773	+0.18(+0.27%)
Jul 28, 2022	64.16	65.29	63.69	65.10	999,239	+0.58(+0.90%)
Jul 27, 2022	63.84	64.75	63.59	64.52	817,355	+1.18(+1.86%)
Jul 26, 2022	64.45	64.45	63.24	63.34	1,244,171	-1.52(-2.35%)
Jul 25, 2022	64.60	64.92	63.77	64.87	1,016,589	+0.41(+0.64%)
Jul 22, 2022	64.90	65.35	63.91	64.46	1,436,162	-0.25(-0.39%)
Jul 21, 2022	64.80	64.98	63.55	64.71	2,498,018	-0.78(-1.18%)
Jul 20, 2022	64.23	66.22	63.28	65.48	3,952,410	+2.48(+3.93%)
Jul 19, 2022	62.33	63.29	61.98	63.01	2,080,896	+1.79(+2.93%)
Jul 18, 2022	61.01	62.04	61.01	61.21	2,041,673	+0.47(+0.77%)
Jul 15, 2022	59.80	60.77	59.66	60.75	1,318,846	+1.66(+2.82%)
Jul 14, 2022	58.84	59.58	58.66	59.08	1,347,702	-0.90(-1.50%)
Jul 13, 2022	58.98	60.18	58.77	59.98	1,267,044	-0.04(-0.06%)
Jul 12, 2022	59.69	60.50	59.41	60.02	1,031,771	+0.06(+0.09%)
Jul 11, 2022	59.62	60.02	59.33	59.96	1,205,318	-0.29(-0.48%)
Jul 08, 2022	60.28	61.31	59.71	60.25	2,190,348	+0.58(+0.97%)
Jul 07, 2022	59.71	59.94	58.67	59.67	1,427,137	+0.38(+0.65%)
Jul 06, 2022	59.89	60.22	58.16	59.29	1,430,315	-0.51(-0.86%)
Jul 05, 2022	58.19	59.82	57.31	59.80	2,037,358	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.