Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.86	47.99	46.67	46.96	370,555	-0.57(-1.20%)
Jul 28, 2017	47.47	48.21	47.04	47.53	447,932	-0.20(-0.42%)
Jul 27, 2017	48.39	48.99	46.73	47.73	861,563	-0.42(-0.87%)
Jul 26, 2017	48.52	48.99	47.81	48.15	320,146	-0.05(-0.10%)
Jul 25, 2017	47.62	48.55	47.50	48.20	493,545	+0.72(+1.52%)
Jul 24, 2017	47.35	47.87	47.04	47.48	279,116	+0.40(+0.85%)
Jul 21, 2017	47.69	47.80	46.83	47.08	381,760	-0.62(-1.30%)
Jul 20, 2017	47.96	48.17	46.20	47.70	982,270	-1.10(-2.25%)
Jul 19, 2017	48.53	49.19	48.40	48.80	438,992	+0.46(+0.95%)
Jul 18, 2017	48.14	48.62	47.63	48.34	1,114,923	+0.06(+0.12%)
Jul 17, 2017	47.70	48.46	47.38	48.28	572,733	+0.58(+1.22%)
Jul 14, 2017	46.32	47.80	46.00	47.70	948,467	+1.55(+3.36%)
Jul 13, 2017	47.56	47.56	45.66	46.15	445,583	-1.23(-2.60%)
Jul 12, 2017	46.68	47.79	45.91	47.38	824,165	+1.10(+2.38%)
Jul 11, 2017	44.99	46.53	44.84	46.28	509,382	+1.30(+2.89%)
Jul 10, 2017	44.48	45.24	44.25	44.98	551,403	+0.38(+0.85%)
Jul 07, 2017	43.54	44.79	43.47	44.60	454,632	+1.25(+2.88%)
Jul 06, 2017	43.09	43.55	42.87	43.35	260,321	-0.18(-0.41%)
Jul 05, 2017	43.26	43.58	43.08	43.53	211,042	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.