Indicators

US Real Estate Ishares ETF (NY: IYR )

86.82 -0.31 (-0.36%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.88	65.91	65.32	65.77	9,546,269	-0.01(-0.01%)
Jul 28, 2017	65.82	66.06	65.64	65.78	5,929,272	-0.14(-0.21%)
Jul 27, 2017	65.78	66.13	65.32	65.91	8,451,856	+0.06(+0.09%)
Jul 26, 2017	65.40	66.05	65.37	65.86	7,578,218	+0.35(+0.54%)
Jul 25, 2017	65.25	65.54	65.11	65.51	6,358,939	+0.08(+0.12%)
Jul 24, 2017	65.53	65.63	65.18	65.42	4,301,001	-0.17(-0.26%)
Jul 21, 2017	65.44	65.59	65.25	65.60	5,471,921	+0.14(+0.21%)
Jul 20, 2017	65.86	65.97	65.42	65.46	8,226,308	-0.26(-0.40%)
Jul 19, 2017	65.18	65.72	65.06	65.72	5,089,789	+0.52(+0.80%)
Jul 18, 2017	65.40	65.47	65.12	65.20	7,675,776	-0.16(-0.25%)
Jul 17, 2017	65.22	65.48	64.95	65.36	5,145,131	+0.26(+0.40%)
Jul 14, 2017	64.91	65.20	64.77	65.10	5,749,895	+0.65(+1.01%)
Jul 13, 2017	64.45	64.63	64.32	64.45	4,965,392	+0.02(+0.04%)
Jul 12, 2017	64.14	64.68	64.03	64.42	8,820,900	+0.80(+1.26%)
Jul 11, 2017	63.77	63.78	63.21	63.62	8,443,585	-0.07(-0.12%)
Jul 10, 2017	64.26	64.41	63.63	63.70	6,207,384	-0.47(-0.74%)
Jul 07, 2017	63.85	64.33	63.77	64.17	5,983,340	+0.31(+0.49%)
Jul 06, 2017	64.65	64.78	63.77	63.86	11,720,090	-1.13(-1.74%)
Jul 05, 2017	65.82	65.82	64.82	64.99	11,053,976	-0.74(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.