Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.05	25.34	24.69	25.33	251,313	+0.12(+0.47%)
Jul 30, 2002	24.63	25.48	24.44	25.21	599,412	+0.38(+1.53%)
Jul 29, 2002	24.20	24.92	24.20	24.83	228,675	+1.05(+4.42%)
Jul 26, 2002	23.47	23.77	23.38	23.77	808,731	+0.81(+3.52%)
Jul 25, 2002	22.19	23.20	22.10	22.97	606,958	+0.59(+2.66%)
Jul 24, 2002	21.34	22.69	21.26	22.37	604,005	+0.14(+0.62%)
Jul 23, 2002	23.10	23.24	22.19	22.23	1,065,622	-0.81(-3.51%)
Jul 22, 2002	23.65	23.77	22.31	23.04	554,464	-0.36(-1.55%)
Jul 19, 2002	23.53	23.53	23.27	23.41	148,950	-1.07(-4.37%)
Jul 17, 2002	24.87	24.90	24.22	24.48	197,179	-0.14(-0.56%)
Jul 12, 2002	24.90	24.96	24.46	24.61	195,539	-0.09(-0.37%)
Jul 11, 2002	24.99	25.12	24.26	24.70	229,988	-0.46(-1.82%)
Jul 10, 2002	25.54	25.68	25.12	25.16	251,641	-0.32(-1.27%)
Jul 09, 2002	25.73	25.80	25.48	25.48	51,509	-0.26(-0.99%)
Jul 08, 2002	26.12	26.12	25.66	25.74	121,391	-0.15(-0.59%)
Jul 05, 2002	25.92	26.15	25.71	25.89	557,745	+0.11(+0.41%)
Jul 04, 2002	26.09	26.09	25.61	25.79	163,058	+0.00(+0.00%)
Jul 03, 2002	26.09	26.09	25.61	25.79	163,058	-0.35(-1.34%)
Jul 02, 2002	26.33	26.37	25.88	26.14	173,885	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.