Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.33	153.46	152.85	152.85	50,768	-0.26(-0.17%)
Jul 28, 2017	152.40	153.30	151.86	153.11	36,609	+0.71(+0.47%)
Jul 27, 2017	154.06	154.06	151.84	152.40	46,158	-1.18(-0.77%)
Jul 26, 2017	153.83	153.95	153.42	153.58	59,131	-0.49(-0.31%)
Jul 25, 2017	155.48	155.57	153.92	154.06	63,703	-1.20(-0.77%)
Jul 24, 2017	155.12	155.38	154.61	155.26	50,891	+0.06(+0.04%)
Jul 21, 2017	154.95	155.49	154.95	155.19	38,175	-0.16(-0.11%)
Jul 20, 2017	154.47	155.63	154.16	155.36	39,203	+1.07(+0.69%)
Jul 19, 2017	153.75	154.29	153.75	154.29	64,126	+1.29(+0.84%)
Jul 18, 2017	152.82	153.07	151.99	153.00	739,685	+0.06(+0.04%)
Jul 17, 2017	153.64	153.77	152.86	152.94	67,225	-0.55(-0.36%)
Jul 14, 2017	152.83	153.76	152.53	153.49	40,821	+0.97(+0.64%)
Jul 13, 2017	152.62	152.96	151.45	152.52	72,754	+0.11(+0.07%)
Jul 12, 2017	152.10	152.84	152.10	152.41	55,985	+1.05(+0.69%)
Jul 11, 2017	151.56	151.66	150.60	151.35	96,887	-0.10(-0.07%)
Jul 10, 2017	152.03	152.03	151.15	151.46	52,637	-0.51(-0.34%)
Jul 07, 2017	151.45	152.06	151.29	151.97	176,971	+0.86(+0.57%)
Jul 06, 2017	152.58	152.69	150.92	151.11	223,758	-1.94(-1.27%)
Jul 05, 2017	152.43	153.30	151.88	153.05	303,426	+0.84(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.