Indicators

US Healthcare Ishares ETF (NY: IYH )

60.71 -0.25 (-0.41%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	140.13	141.06	140.12	140.91	95,778	+0.51(+0.36%)
Jul 28, 2016	140.41	140.77	139.69	140.41	58,908	+0.01(+0.01%)
Jul 27, 2016	139.76	140.67	139.40	140.40	85,333	+0.60(+0.43%)
Jul 26, 2016	139.49	139.98	139.31	139.79	67,809	-0.18(-0.13%)
Jul 25, 2016	140.05	140.22	139.15	139.97	55,624	-0.18(-0.13%)
Jul 22, 2016	140.01	140.31	139.43	140.15	80,840	+0.30(+0.21%)
Jul 21, 2016	139.50	140.18	139.23	139.86	95,389	+0.54(+0.39%)
Jul 20, 2016	138.36	139.63	138.36	139.31	93,495	+1.31(+0.95%)
Jul 19, 2016	138.42	138.71	137.65	138.00	67,267	-0.39(-0.28%)
Jul 18, 2016	138.40	138.65	137.92	138.39	58,481	+0.04(+0.03%)
Jul 15, 2016	138.68	139.22	138.19	138.35	97,771	+0.06(+0.05%)
Jul 14, 2016	138.35	138.68	137.80	138.28	63,804	+0.45(+0.33%)
Jul 13, 2016	138.03	138.66	137.75	137.83	155,406	-0.13(-0.09%)
Jul 12, 2016	137.69	138.27	137.62	137.96	232,291	+0.60(+0.43%)
Jul 11, 2016	137.92	138.24	137.36	137.36	82,564	-0.25(-0.18%)
Jul 08, 2016	136.35	137.87	136.05	137.62	118,432	+1.57(+1.15%)
Jul 07, 2016	136.21	136.60	135.51	136.05	102,548	-0.19(-0.14%)
Jul 06, 2016	134.30	136.37	134.30	136.24	121,593	+1.60(+1.19%)
Jul 05, 2016	134.38	135.08	134.20	134.64	326,186	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.