Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	184.34	184.34	182.84	183.92	7,278	-0.80(-0.43%)
Jul 28, 2022	184.81	186.62	181.48	184.72	8,615	-0.52(-0.28%)
Jul 27, 2022	184.06	185.63	183.60	185.25	4,733	+0.55(+0.30%)
Jul 26, 2022	183.18	184.97	183.18	184.70	9,940	+1.26(+0.69%)
Jul 25, 2022	182.76	183.60	182.64	183.43	71,047	+0.42(+0.23%)
Jul 22, 2022	183.56	183.88	182.56	183.02	4,370	-0.72(-0.39%)
Jul 21, 2022	181.66	183.74	181.66	183.74	3,973	+1.32(+0.72%)
Jul 20, 2022	183.95	183.95	181.87	182.42	15,171	-1.32(-0.72%)
Jul 19, 2022	183.59	184.72	183.59	183.74	26,514	+1.58(+0.86%)
Jul 18, 2022	186.73	186.73	182.16	182.16	2,955	-3.28(-1.77%)
Jul 15, 2022	184.95	185.63	184.54	185.44	8,643	+2.17(+1.18%)
Jul 14, 2022	181.50	183.52	181.39	183.28	8,148	-0.49(-0.27%)
Jul 13, 2022	183.84	184.64	183.44	183.77	7,958	-1.39(-0.75%)
Jul 12, 2022	187.22	187.22	184.19	185.16	63,514	-1.88(-1.01%)
Jul 11, 2022	187.35	188.12	186.92	187.04	29,919	-1.37(-0.73%)
Jul 08, 2022	188.44	189.78	187.38	188.41	12,326	-0.36(-0.19%)
Jul 07, 2022	188.01	189.09	188.01	188.78	7,818	+1.12(+0.60%)
Jul 06, 2022	187.19	188.32	186.43	187.66	18,974	+0.87(+0.47%)
Jul 05, 2022	185.35	186.79	182.91	186.79	41,987	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.