Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.29	15.30	15.21	15.27	32,677	-0.05(-0.34%)
Jul 28, 2006	15.18	15.36	15.18	15.33	37,579	+0.20(+1.29%)
Jul 27, 2006	15.24	15.24	15.10	15.13	47,382	-0.08(-0.52%)
Jul 26, 2006	15.07	15.24	15.07	15.21	85,288	+0.14(+0.95%)
Jul 25, 2006	14.97	15.12	14.96	15.07	50,650	+0.12(+0.82%)
Jul 24, 2006	14.72	14.98	14.72	14.94	157,178	+0.37(+2.56%)
Jul 21, 2006	14.54	14.57	14.49	14.57	30,716	-0.03(-0.19%)
Jul 20, 2006	14.66	14.71	14.60	14.60	49,669	-0.17(-1.14%)
Jul 19, 2006	14.70	14.81	14.67	14.77	400,299	+0.37(+2.57%)
Jul 18, 2006	14.33	14.40	14.32	14.40	9,803	-0.00(-0.02%)
Jul 17, 2006	14.40	14.40	14.34	14.40	7,515	+0.05(+0.32%)
Jul 14, 2006	14.46	14.52	14.34	14.35	21,567	-0.07(-0.49%)
Jul 13, 2006	14.45	14.48	14.38	14.42	57,839	-0.23(-1.55%)
Jul 12, 2006	14.71	14.71	14.63	14.65	115,351	-0.13(-0.87%)
Jul 11, 2006	14.72	14.78	14.60	14.78	42,153	+0.06(+0.42%)
Jul 10, 2006	14.84	14.84	14.69	14.72	12,090	-0.16(-1.05%)
Jul 07, 2006	14.88	14.91	14.87	14.87	45,748	+0.01(+0.06%)
Jul 06, 2006	14.88	14.89	14.83	14.86	90,843	+0.05(+0.31%)
Jul 05, 2006	14.86	14.86	14.80	14.82	9,149	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.