Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.64 -0.24 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.41 10.41 10.32 10.41 19,194 +0.00(+0.05%)
Jul 29, 2010 10.45 10.46 10.31 10.40 48,586 +0.06(+0.57%)
Jul 28, 2010 10.37 10.38 10.34 10.34 9,367 -0.09(-0.85%)
Jul 27, 2010 10.47 10.47 10.38 10.43 9,245 -0.02(-0.23%)
Jul 26, 2010 10.36 10.46 10.36 10.46 11,614 +0.10(+1.00%)
Jul 23, 2010 10.21 10.36 10.21 10.35 51,632 +0.09(+0.91%)
Jul 22, 2010 10.25 10.26 10.23 10.26 13,478 +0.30(+3.06%)
Jul 21, 2010 10.13 10.13 9.956 9.956 5,848 -0.07(-0.75%)
Jul 20, 2010 9.907 10.04 9.907 10.03 5,617 +0.01(+0.06%)
Jul 19, 2010 9.991 10.02 9.912 10.02 265,290 +0.12(+1.22%)
Jul 16, 2010 9.904 10.09 9.904 9.904 9,223 -0.20(-1.97%)
Jul 15, 2010 10.12 10.14 10.04 10.10 8,663 +0.01(+0.12%)
Jul 14, 2010 10.12 10.17 10.08 10.09 8,667 -0.02(-0.22%)
Jul 13, 2010 10.13 10.17 10.08 10.11 178,066 +0.15(+1.53%)
Jul 12, 2010 9.966 10.01 9.941 9.961 15,091 -0.04(-0.36%)
Jul 09, 2010 9.997 10.01 9.932 9.997 15,166 +0.06(+0.57%)
Jul 08, 2010 9.912 9.941 9.887 9.940 26,249 +0.07(+0.68%)
Jul 07, 2010 9.666 9.873 9.666 9.873 9,259 +0.31(+3.21%)
Jul 06, 2010 9.671 9.671 9.566 9.566 3,354 +0.13(+1.38%)
Jul 02, 2010 9.436 9.524 9.372 9.436 32,360 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.