Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.99 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.09	18.11	18.03	18.10	20,023	+0.01(+0.08%)
Jul 28, 2017	18.05	18.11	17.98	18.09	15,254	+0.04(+0.20%)
Jul 27, 2017	18.27	18.27	18.00	18.05	22,710	-0.18(-1.01%)
Jul 26, 2017	18.12	18.27	18.11	18.23	9,860	+0.12(+0.65%)
Jul 25, 2017	18.19	18.20	18.11	18.11	10,885	-0.02(-0.12%)
Jul 24, 2017	18.19	18.19	18.11	18.14	15,575	+0.00(+0.00%)
Jul 21, 2017	18.17	18.18	18.13	18.14	22,714	-0.00(-0.03%)
Jul 20, 2017	18.11	18.20	18.11	18.14	27,167	+0.06(+0.31%)
Jul 19, 2017	18.08	18.13	18.05	18.09	16,016	+0.13(+0.70%)
Jul 18, 2017	17.89	17.96	17.87	17.96	15,031	+0.08(+0.45%)
Jul 17, 2017	17.93	17.93	17.86	17.88	17,659	-0.01(-0.04%)
Jul 14, 2017	17.81	17.90	17.76	17.89	44,077	+0.22(+1.22%)
Jul 13, 2017	17.64	17.70	17.63	17.67	24,196	+0.07(+0.38%)
Jul 12, 2017	17.53	17.64	17.49	17.60	23,248	+0.31(+1.76%)
Jul 11, 2017	17.30	17.35	17.23	17.30	20,275	+0.01(+0.09%)
Jul 10, 2017	17.17	17.29	17.16	17.28	49,511	+0.12(+0.73%)
Jul 07, 2017	17.10	17.16	17.04	17.16	40,904	+0.04(+0.21%)
Jul 06, 2017	17.28	17.28	17.12	17.12	30,875	-0.14(-0.81%)
Jul 05, 2017	17.31	17.31	17.14	17.26	40,615	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.