Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

5.150 +0.270 (+5.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.80	10.81	10.23	10.48	7,843,758	-0.48(-4.36%)
Jul 28, 2023	10.96	11.13	10.86	10.96	6,545,186	-0.23(-2.05%)
Jul 27, 2023	10.60	11.23	10.58	11.19	10,029,955	+0.82(+7.93%)
Jul 26, 2023	10.24	10.57	10.24	10.37	4,683,375	+0.09(+0.84%)
Jul 25, 2023	10.56	10.60	10.21	10.28	3,284,589	-0.31(-2.89%)
Jul 24, 2023	10.51	10.79	10.41	10.59	4,170,056	+0.10(+0.91%)
Jul 21, 2023	10.68	10.72	10.43	10.49	6,750,308	-0.02(-0.18%)
Jul 20, 2023	10.13	10.54	10.02	10.51	6,458,355	+0.62(+6.29%)
Jul 19, 2023	9.872	10.00	9.801	9.891	2,916,733	+0.10(+0.98%)
Jul 18, 2023	9.930	10.09	9.576	9.796	4,099,455	-0.35(-3.49%)
Jul 17, 2023	10.37	10.48	10.09	10.15	2,875,151	-0.02(-0.19%)
Jul 14, 2023	10.05	10.22	9.911	10.17	4,359,931	+0.12(+1.24%)
Jul 13, 2023	10.11	10.19	9.987	10.04	4,659,950	-0.20(-1.96%)
Jul 12, 2023	11.01	11.03	10.16	10.25	6,357,960	-1.22(-10.68%)
Jul 11, 2023	11.46	11.60	11.27	11.47	4,859,855	-0.13(-1.15%)
Jul 10, 2023	12.24	12.24	11.51	11.60	7,807,936	-0.46(-3.81%)
Jul 07, 2023	12.21	12.25	11.77	12.06	3,429,389	-0.34(-2.78%)
Jul 06, 2023	11.96	12.51	11.96	12.41	5,324,405	+0.61(+5.19%)
Jul 05, 2023	11.11	11.80	11.10	11.80	3,542,892	+0.68(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.