Skip to main content

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.50 +0.55 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.28 17.28 17.28 17.28 149 -0.22(-1.27%)
Jul 27, 2011 17.50 17.50 17.50 17.50 149 -0.19(-1.06%)
Jul 26, 2011 17.69 17.69 17.69 17.69 298 -0.09(-0.53%)
Jul 25, 2011 17.78 17.78 17.78 17.78 998 +0.12(+0.67%)
Jul 15, 2011 17.67 17.66 17.66 17.66 149 -0.07(-0.40%)
Jul 13, 2011 17.73 17.73 17.73 17.73 149 +0.29(+1.69%)
Jul 11, 2011 17.78 17.44 17.44 17.44 447 -0.51(-2.84%)
Jul 08, 2011 17.95 17.95 17.95 17.95 149 -0.22(-1.22%)
Jul 07, 2011 18.08 18.17 18.08 18.17 463 +0.40(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.