Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.37 -0.26 (-0.37%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.87	65.41	64.87	65.41	433,841	+0.36(+0.55%)
Jul 28, 2022	64.61	65.09	64.28	65.05	625,119	+0.64(+0.99%)
Jul 27, 2022	63.82	64.56	63.78	64.42	360,367	+0.99(+1.56%)
Jul 26, 2022	63.73	64.09	63.30	63.43	679,638	-0.71(-1.11%)
Jul 25, 2022	64.46	64.46	63.91	64.14	1,036,301	-0.09(-0.13%)
Jul 22, 2022	64.49	65.00	63.99	64.23	399,257	-0.47(-0.73%)
Jul 21, 2022	64.25	64.70	64.00	64.70	404,277	+0.23(+0.36%)
Jul 20, 2022	63.90	64.58	63.69	64.47	929,628	+0.71(+1.12%)
Jul 19, 2022	63.20	63.76	62.92	63.75	372,750	+0.91(+1.45%)
Jul 18, 2022	63.14	63.40	62.70	62.84	297,817	+0.16(+0.26%)
Jul 15, 2022	62.55	62.94	62.25	62.68	782,716	+0.38(+0.60%)
Jul 14, 2022	61.88	62.71	61.82	62.30	4,370,251	+0.05(+0.08%)
Jul 13, 2022	61.81	62.65	61.81	62.25	541,590	-0.23(-0.37%)
Jul 12, 2022	62.65	63.13	62.26	62.48	469,350	-0.25(-0.40%)
Jul 11, 2022	63.34	63.34	62.60	62.73	188,353	-0.68(-1.08%)
Jul 08, 2022	62.94	63.65	62.76	63.42	420,145	+0.14(+0.23%)
Jul 07, 2022	62.65	63.38	62.65	63.27	508,262	+0.78(+1.25%)
Jul 06, 2022	62.41	63.25	62.29	62.49	509,347	-0.23(-0.37%)
Jul 05, 2022	62.08	62.72	61.57	62.72	784,850	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.