Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.2800 +0.0100 (+3.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3430 0.3600 0.3430 0.3599 229,460 +0.01(+3.66%)
Jul 30, 2024 0.3400 0.3691 0.3400 0.3472 341,134 -0.01(-2.20%)
Jul 29, 2024 0.3700 0.3740 0.3410 0.3550 124,263 -0.01(-2.71%)
Jul 26, 2024 0.3600 0.3650 0.3510 0.3649 168,189 +0.01(+2.38%)
Jul 25, 2024 0.3594 0.3599 0.3291 0.3564 324,468 +0.00(+1.16%)
Jul 24, 2024 0.3850 0.3999 0.3510 0.3523 1,102,109 -0.03(-7.22%)
Jul 23, 2024 0.3700 0.3825 0.3605 0.3797 137,211 +0.01(+2.62%)
Jul 22, 2024 0.3700 0.3900 0.3600 0.3700 230,260 -0.00(-0.08%)
Jul 19, 2024 0.4090 0.4200 0.3700 0.3703 138,667 -0.01(-3.57%)
Jul 18, 2024 0.4250 0.4250 0.3801 0.3840 179,677 -0.04(-8.98%)
Jul 17, 2024 0.4000 0.4295 0.3800 0.4219 252,020 +0.02(+5.47%)
Jul 16, 2024 0.4122 0.4122 0.3800 0.4000 137,317 -0.00(-0.50%)
Jul 15, 2024 0.3790 0.4064 0.3663 0.4020 247,280 +0.03(+8.65%)
Jul 12, 2024 0.3600 0.3700 0.3573 0.3700 122,847 +0.01(+3.06%)
Jul 11, 2024 0.3520 0.3700 0.3500 0.3590 144,149 +0.00(+0.00%)
Jul 10, 2024 0.3600 0.3700 0.3520 0.3590 99,283 -0.00(-0.31%)
Jul 09, 2024 0.3640 0.3698 0.3600 0.3601 64,783 -0.01(-2.41%)
Jul 08, 2024 0.3651 0.3779 0.3600 0.3690 111,452 -0.01(-2.38%)
Jul 05, 2024 0.3723 0.3873 0.3625 0.3780 132,030 -0.01(-1.51%)
Jul 03, 2024 0.3617 0.3890 0.3617 0.3838 180,522 +0.02(+6.49%)
Jul 02, 2024 0.3678 0.3800 0.3600 0.3604 107,303 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.