Indicators

Exponential Technologies Ishares ETF (NQ: XT )

60.96 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.85	58.23	57.85	58.18	83,934	+0.39(+0.67%)
Jul 28, 2023	57.50	57.85	57.44	57.79	65,531	+1.05(+1.84%)
Jul 27, 2023	57.85	57.87	56.63	56.75	92,688	-0.28(-0.49%)
Jul 26, 2023	56.71	57.24	56.61	57.02	102,927	+0.03(+0.05%)
Jul 25, 2023	56.79	57.22	56.79	56.99	121,193	+0.28(+0.49%)
Jul 24, 2023	56.81	56.91	56.49	56.72	115,104	-0.06(-0.11%)
Jul 21, 2023	57.09	57.20	56.60	56.77	84,379	+0.10(+0.18%)
Jul 20, 2023	57.56	57.56	56.57	56.68	100,253	-1.32(-2.28%)
Jul 19, 2023	58.06	58.37	57.79	58.00	359,451	+0.08(+0.14%)
Jul 18, 2023	57.65	58.01	57.49	57.92	88,999	+0.27(+0.47%)
Jul 17, 2023	56.97	57.75	56.86	57.65	85,799	+0.66(+1.15%)
Jul 14, 2023	57.47	57.68	56.89	56.99	103,370	-0.57(-0.99%)
Jul 13, 2023	57.05	57.66	56.98	57.56	104,147	+1.09(+1.92%)
Jul 12, 2023	56.53	56.62	56.18	56.48	223,593	+0.66(+1.18%)
Jul 11, 2023	55.50	55.86	55.31	55.82	73,579	+0.60(+1.08%)
Jul 10, 2023	54.33	55.22	54.21	55.22	82,126	+0.87(+1.59%)
Jul 07, 2023	54.30	54.86	54.22	54.36	163,000	+0.20(+0.37%)
Jul 06, 2023	54.31	54.36	53.73	54.16	94,453	-0.92(-1.66%)
Jul 05, 2023	55.07	55.23	54.97	55.07	123,865	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.