Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.02	51.48	50.78	51.46	187,872	+0.38(+0.74%)
Jul 28, 2022	50.82	51.20	50.25	51.08	169,185	+0.43(+0.84%)
Jul 27, 2022	49.63	50.83	49.59	50.66	105,163	+1.46(+2.98%)
Jul 26, 2022	49.63	49.71	49.10	49.19	133,740	-0.62(-1.25%)
Jul 25, 2022	49.86	49.89	49.44	49.82	80,959	-0.05(-0.10%)
Jul 22, 2022	50.60	50.77	49.65	49.87	106,102	-0.72(-1.43%)
Jul 21, 2022	50.04	50.59	49.88	50.59	108,628	+0.70(+1.41%)
Jul 20, 2022	49.33	50.07	49.33	49.89	173,601	+0.62(+1.27%)
Jul 19, 2022	48.64	49.35	48.50	49.26	127,331	+1.25(+2.60%)
Jul 18, 2022	48.73	48.92	47.88	48.02	96,039	-0.22(-0.45%)
Jul 15, 2022	47.76	48.27	47.38	48.23	133,662	+0.87(+1.84%)
Jul 14, 2022	47.08	47.53	46.61	47.36	100,768	-0.28(-0.58%)
Jul 13, 2022	46.84	47.90	46.79	47.64	116,299	-0.02(-0.04%)
Jul 12, 2022	48.19	48.44	47.44	47.66	118,649	-0.48(-1.01%)
Jul 11, 2022	48.63	48.71	48.10	48.14	94,816	-1.11(-2.25%)
Jul 08, 2022	48.83	49.49	48.66	49.25	118,525	-0.05(-0.10%)
Jul 07, 2022	48.52	49.31	48.47	49.30	328,954	+1.11(+2.30%)
Jul 06, 2022	48.22	48.50	47.84	48.19	97,146	+0.16(+0.33%)
Jul 05, 2022	46.88	48.09	46.68	48.03	180,309	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.