Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 46.35 46.35 45.49 45.95 158,033 -0.30(-0.65%)
Jul 30, 2020 45.76 46.32 45.60 46.25 169,312 -0.02(-0.04%)
Jul 29, 2020 46.00 46.44 45.97 46.27 247,520 +0.49(+1.06%)
Jul 28, 2020 46.13 46.20 45.78 45.78 190,048 -0.51(-1.09%)
Jul 27, 2020 45.71 46.31 45.69 46.29 134,267 +0.84(+1.84%)
Jul 24, 2020 45.52 45.62 45.15 45.45 230,222 -0.53(-1.14%)
Jul 23, 2020 46.45 46.72 45.83 45.98 152,908 -0.55(-1.17%)
Jul 22, 2020 46.35 46.60 46.32 46.52 189,417 +0.20(+0.44%)
Jul 21, 2020 46.66 46.79 46.28 46.32 154,076 -0.10(-0.21%)
Jul 20, 2020 45.90 46.50 45.85 46.41 163,392 +0.61(+1.34%)
Jul 17, 2020 45.52 45.85 45.44 45.80 164,913 +0.56(+1.23%)
Jul 16, 2020 45.26 45.35 45.12 45.24 150,468 -0.35(-0.77%)
Jul 15, 2020 45.63 45.75 45.23 45.60 299,414 +0.49(+1.08%)
Jul 14, 2020 44.39 45.19 44.18 45.11 252,821 +0.56(+1.27%)
Jul 13, 2020 45.43 45.77 44.46 44.54 675,583 -0.44(-0.97%)
Jul 10, 2020 44.91 45.02 44.55 44.98 220,980 +0.18(+0.39%)
Jul 09, 2020 45.09 45.11 44.26 44.81 148,371 -0.12(-0.26%)
Jul 08, 2020 44.64 44.92 44.46 44.92 172,664 +0.53(+1.18%)
Jul 07, 2020 44.59 44.95 44.40 44.40 173,731 -0.43(-0.96%)
Jul 06, 2020 44.68 44.97 44.68 44.83 301,714 +0.94(+2.15%)
Jul 02, 2020 44.07 44.21 43.85 43.88 553,888 +0.37(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.