Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.83 +0.06 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 46.35 46.35 45.48 45.94 158,062 -0.30(-0.65%)
Jul 30, 2020 45.75 46.31 45.60 46.24 169,343 -0.02(-0.04%)
Jul 29, 2020 46.00 46.43 45.96 46.26 247,566 +0.49(+1.06%)
Jul 28, 2020 46.12 46.19 45.77 45.77 190,083 -0.51(-1.09%)
Jul 27, 2020 45.70 46.30 45.68 46.28 134,291 +0.84(+1.84%)
Jul 24, 2020 45.51 45.61 45.14 45.44 230,264 -0.53(-1.14%)
Jul 23, 2020 46.44 46.72 45.82 45.97 152,936 -0.55(-1.17%)
Jul 22, 2020 46.35 46.59 46.31 46.51 189,452 +0.20(+0.44%)
Jul 21, 2020 46.65 46.78 46.27 46.31 154,104 -0.10(-0.21%)
Jul 20, 2020 45.89 46.49 45.84 46.40 163,421 +0.61(+1.34%)
Jul 17, 2020 45.51 45.84 45.43 45.79 164,944 +0.55(+1.23%)
Jul 16, 2020 45.26 45.34 45.11 45.24 150,496 -0.35(-0.77%)
Jul 15, 2020 45.63 45.74 45.22 45.59 299,469 +0.49(+1.08%)
Jul 14, 2020 44.38 45.18 44.18 45.10 252,867 +0.56(+1.27%)
Jul 13, 2020 45.42 45.76 44.45 44.54 675,707 -0.44(-0.97%)
Jul 10, 2020 44.91 45.01 44.55 44.97 221,020 +0.18(+0.39%)
Jul 09, 2020 45.08 45.10 44.25 44.80 148,398 -0.12(-0.26%)
Jul 08, 2020 44.63 44.92 44.45 44.92 172,696 +0.53(+1.18%)
Jul 07, 2020 44.58 44.94 44.39 44.39 173,763 -0.43(-0.96%)
Jul 06, 2020 44.67 44.96 44.67 44.82 301,769 +0.94(+2.15%)
Jul 02, 2020 44.06 44.20 43.84 43.87 553,990 +0.37(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.