Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.95 +0.23 (+0.39%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.64 35.88 35.60 35.75 109,349 +0.17(+0.48%)
Jul 30, 2018 35.90 35.90 35.53 35.58 59,462 -0.28(-0.79%)
Jul 27, 2018 36.19 36.19 35.68 35.87 183,389 -0.17(-0.47%)
Jul 26, 2018 35.93 36.09 35.89 36.04 110,156 +0.09(+0.24%)
Jul 25, 2018 35.64 36.01 35.61 35.95 483,063 +0.35(+0.97%)
Jul 24, 2018 35.87 35.92 35.51 35.61 95,672 -0.03(-0.10%)
Jul 23, 2018 35.65 35.67 35.50 35.64 76,665 -0.07(-0.19%)
Jul 20, 2018 35.66 35.83 35.62 35.71 84,812 +0.03(+0.08%)
Jul 19, 2018 35.63 35.74 35.51 35.68 92,485 -0.07(-0.19%)
Jul 18, 2018 35.65 35.79 35.64 35.74 205,896 +0.14(+0.40%)
Jul 17, 2018 35.28 35.62 35.28 35.60 197,384 +0.17(+0.48%)
Jul 16, 2018 35.72 35.72 35.38 35.43 127,005 -0.12(-0.35%)
Jul 13, 2018 35.53 35.60 35.45 35.55 76,201 +0.01(+0.03%)
Jul 12, 2018 35.32 35.55 35.24 35.55 105,080 +0.44(+1.27%)
Jul 11, 2018 35.22 35.29 35.04 35.10 161,293 -0.35(-0.99%)
Jul 10, 2018 35.38 35.45 35.30 35.45 169,083 +0.19(+0.54%)
Jul 09, 2018 35.17 35.26 35.11 35.26 410,883 +0.23(+0.65%)
Jul 06, 2018 34.69 35.07 34.67 35.03 108,265 +0.42(+1.20%)
Jul 05, 2018 34.49 34.63 34.38 34.62 225,694 +0.36(+1.05%)
Jul 03, 2018 34.26 34.26 34.26 0 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.