Indicators

Wafd Inc (NQ: WAFD )

27.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.23	13.37	12.94	13.25	419,012	+0.20(+1.54%)
Jul 30, 2002	13.26	13.27	12.81	13.05	615,412	-0.21(-1.56%)
Jul 29, 2002	12.38	13.26	12.38	13.26	678,070	+0.93(+7.57%)
Jul 26, 2002	12.06	12.32	11.93	12.32	377,313	+0.37(+3.10%)
Jul 25, 2002	11.58	12.32	11.48	11.95	360,396	+0.16(+1.35%)
Jul 24, 2002	11.04	11.90	10.87	11.79	673,304	+0.53(+4.71%)
Jul 23, 2002	11.81	11.81	11.08	11.26	951,434	-0.45(-3.85%)
Jul 22, 2002	12.18	12.18	11.56	11.71	779,752	-0.31(-2.60%)
Jul 19, 2002	12.04	12.24	11.93	12.03	346,756	-0.49(-3.90%)
Jul 17, 2002	12.54	12.89	12.35	12.51	402,221	-0.02(-0.17%)
Jul 12, 2002	12.71	12.91	12.50	12.54	285,819	-0.29(-2.23%)
Jul 11, 2002	12.88	12.96	12.48	12.82	483,722	-0.05(-0.41%)
Jul 10, 2002	13.18	13.38	12.84	12.88	339,020	-0.36(-2.72%)
Jul 09, 2002	13.50	13.50	13.24	13.24	419,767	-0.26(-1.92%)
Jul 08, 2002	13.41	13.50	13.41	13.50	281,857	+0.09(+0.67%)
Jul 05, 2002	13.02	13.43	13.02	13.41	179,603	+0.39(+2.97%)
Jul 04, 2002	13.23	13.62	13.00	13.02	409,390	+0.00(+0.00%)
Jul 03, 2002	13.23	13.62	13.00	13.02	409,390	-0.25(-1.92%)
Jul 02, 2002	13.48	13.56	13.23	13.27	361,848	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.