Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.33	55.45	55.23	55.41	75,042	+0.09(+0.16%)
Jul 28, 2016	55.40	55.43	55.24	55.32	106,599	-0.03(-0.06%)
Jul 27, 2016	55.23	55.36	55.13	55.35	71,168	+0.16(+0.30%)
Jul 26, 2016	55.37	55.39	55.11	55.19	116,621	-0.09(-0.16%)
Jul 25, 2016	55.48	55.48	55.28	55.28	76,360	-0.20(-0.36%)
Jul 22, 2016	55.33	55.50	55.30	55.48	101,519	+0.03(+0.06%)
Jul 21, 2016	55.41	55.49	55.26	55.44	65,641	+0.02(+0.04%)
Jul 20, 2016	55.35	55.48	55.26	55.42	72,396	+0.01(+0.01%)
Jul 19, 2016	55.41	55.48	55.36	55.41	168,213	+0.01(+0.01%)
Jul 18, 2016	55.57	55.57	55.30	55.41	56,922	-0.05(-0.10%)
Jul 15, 2016	55.54	55.54	55.34	55.46	108,400	-0.04(-0.07%)
Jul 14, 2016	55.54	55.56	55.39	55.50	75,239	+0.12(+0.22%)
Jul 13, 2016	55.40	55.55	55.33	55.38	97,375	-0.01(-0.02%)
Jul 12, 2016	55.37	55.57	55.26	55.39	187,035	-0.14(-0.25%)
Jul 11, 2016	55.56	55.57	55.43	55.53	89,700	+0.16(+0.30%)
Jul 08, 2016	55.24	55.37	55.02	55.37	51,194	+0.20(+0.36%)
Jul 07, 2016	55.26	55.26	54.91	55.17	74,669	+0.12(+0.21%)
Jul 05, 2016	55.11	55.12	54.87	55.05	126,470	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.