Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.88	55.92	55.87	55.90	2,104,892	+0.02(+0.03%)
Jul 28, 2023	55.87	55.90	55.86	55.88	2,260,254	+0.05(+0.09%)
Jul 27, 2023	55.88	55.88	55.80	55.83	2,921,829	-0.09(-0.16%)
Jul 26, 2023	55.87	55.92	55.82	55.91	2,475,352	+0.07(+0.12%)
Jul 25, 2023	55.82	55.86	55.82	55.85	1,994,434	+0.00(+0.00%)
Jul 24, 2023	55.92	55.93	55.85	55.85	2,377,019	-0.07(-0.12%)
Jul 21, 2023	55.91	55.92	55.89	55.91	1,997,469	+0.01(+0.02%)
Jul 20, 2023	55.90	55.92	55.87	55.90	1,871,971	-0.06(-0.10%)
Jul 19, 2023	55.99	56.01	55.95	55.96	3,224,771	+0.01(+0.02%)
Jul 18, 2023	56.01	56.03	55.94	55.95	1,761,543	-0.01(-0.02%)
Jul 17, 2023	55.95	55.97	55.93	55.96	2,065,274	+0.02(+0.03%)
Jul 14, 2023	56.01	56.03	55.93	55.94	2,187,308	-0.12(-0.21%)
Jul 13, 2023	56.03	56.08	56.01	56.06	2,535,544	+0.15(+0.26%)
Jul 12, 2023	55.90	55.94	55.89	55.91	2,900,799	+0.16(+0.30%)
Jul 11, 2023	55.77	55.78	55.74	55.75	4,519,462	-0.02(-0.03%)
Jul 10, 2023	55.70	55.78	55.70	55.77	3,314,684	+0.10(+0.17%)
Jul 07, 2023	55.66	55.73	55.66	55.67	2,250,944	+0.04(+0.07%)
Jul 06, 2023	55.59	55.63	55.51	55.63	7,640,694	-0.04(-0.07%)
Jul 05, 2023	55.71	55.71	55.64	55.67	3,150,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.