Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 +0.00 (+0.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.33	53.38	53.33	53.38	89,520	+0.07(+0.13%)
Jul 28, 2016	53.28	53.33	53.28	53.31	117,872	-0.01(-0.02%)
Jul 27, 2016	53.29	53.32	53.27	53.32	52,821	+0.06(+0.11%)
Jul 26, 2016	53.26	53.28	53.24	53.26	127,198	-0.04(-0.08%)
Jul 25, 2016	53.30	53.30	53.26	53.30	127,514	+0.00(+0.00%)
Jul 22, 2016	53.27	53.32	53.27	53.30	73,674	+0.00(+0.00%)
Jul 21, 2016	53.26	53.33	53.26	53.30	126,935	+0.02(+0.03%)
Jul 20, 2016	53.30	53.31	53.27	53.28	151,213	-0.02(-0.03%)
Jul 19, 2016	53.31	53.33	53.28	53.30	216,244	-0.01(-0.02%)
Jul 18, 2016	53.31	53.33	53.28	53.31	66,747	+0.01(+0.02%)
Jul 15, 2016	53.29	53.31	53.26	53.30	54,287	-0.01(-0.02%)
Jul 14, 2016	53.30	53.32	53.27	53.31	118,244	+0.00(+0.00%)
Jul 13, 2016	53.32	53.33	53.31	53.31	56,568	+0.01(+0.02%)
Jul 12, 2016	53.32	53.33	53.28	53.30	469,339	-0.06(-0.11%)
Jul 11, 2016	53.38	53.39	53.32	53.36	1,223,019	-0.03(-0.07%)
Jul 08, 2016	53.40	53.39	53.36	53.39	72,900	+0.00(+0.00%)
Jul 07, 2016	53.40	53.44	53.39	53.39	122,081	-0.05(-0.10%)
Jul 05, 2016	53.44	53.46	53.42	53.45	154,930	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.