Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	220.04	221.40	217.62	219.87	1,172,887	+0.00(+0.00%)
Jul 28, 2023	221.15	221.95	218.57	219.87	1,443,372	+0.39(+0.18%)
Jul 27, 2023	213.62	222.10	211.75	219.48	3,014,611	+8.90(+4.23%)
Jul 26, 2023	209.90	211.44	208.04	210.57	1,474,235	+1.77(+0.85%)
Jul 25, 2023	206.30	210.39	204.75	208.81	2,199,233	-1.90(-0.90%)
Jul 24, 2023	212.59	213.32	209.87	210.71	1,272,413	-1.01(-0.48%)
Jul 21, 2023	209.88	213.32	209.16	211.72	1,379,351	+1.26(+0.60%)
Jul 20, 2023	206.60	211.50	206.60	210.46	1,854,925	+3.19(+1.54%)
Jul 19, 2023	209.08	211.57	206.78	207.27	1,656,859	-1.02(-0.49%)
Jul 18, 2023	206.07	210.20	206.07	208.29	1,593,651	+1.36(+0.66%)
Jul 17, 2023	208.94	209.77	204.31	206.93	2,026,823	-4.05(-1.92%)
Jul 14, 2023	213.16	214.40	210.62	210.99	1,242,981	-1.39(-0.66%)
Jul 13, 2023	216.25	216.25	212.13	212.38	1,153,345	-4.34(-2.00%)
Jul 12, 2023	220.78	221.25	216.65	216.72	987,440	-2.16(-0.99%)
Jul 11, 2023	217.57	219.76	217.40	218.88	1,389,461	+1.67(+0.77%)
Jul 10, 2023	212.77	217.22	212.77	217.21	1,253,268	+4.34(+2.04%)
Jul 07, 2023	213.98	214.96	212.60	212.87	1,293,699	-1.98(-0.92%)
Jul 06, 2023	214.69	216.87	213.99	214.85	1,078,263	-1.46(-0.68%)
Jul 05, 2023	215.96	216.69	213.95	216.31	984,243	-0.65(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.