Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		51.17	50.32	50.39	2,007,750	-0.45(-0.88%)
Jul 28, 2017	51.41	51.85	50.49	50.84	3,761,213	-0.82(-1.58%)
Jul 27, 2017	48.49	52.39	48.18	51.66	10,437,953	+3.71(+7.73%)
Jul 26, 2017	48.07	48.50	47.44	47.95	3,769,334	-0.12(-0.24%)
Jul 25, 2017	46.48	48.31	46.48	48.07	2,993,478	+1.80(+3.90%)
Jul 24, 2017	47.20	47.20	46.11	46.26	2,281,943	-0.98(-2.07%)
Jul 21, 2017	46.62	47.37	46.55	47.24	2,688,406	+0.52(+1.11%)
Jul 20, 2017		47.31	46.05	46.72	2,455,460	+0.17(+0.37%)
Jul 19, 2017	46.72	47.44	46.26	46.55	1,973,299	+0.03(+0.06%)
Jul 18, 2017	46.95	47.10	46.14	46.52	1,767,169	-0.42(-0.90%)
Jul 17, 2017	46.28	47.75	46.18	46.94	3,387,193	+0.68(+1.48%)
Jul 14, 2017	45.43	46.87	45.32	46.26	3,426,635	+1.05(+2.32%)
Jul 13, 2017	45.16	45.68	44.89	45.21	4,606,891	+0.32(+0.72%)
Jul 12, 2017	45.17	45.55	44.78	44.89	2,770,207	-0.05(-0.12%)
Jul 11, 2017	45.36	45.44	44.80	44.94	2,657,923	-0.55(-1.20%)
Jul 10, 2017	45.79	46.14	45.42	45.49	2,825,070	-0.36(-0.78%)
Jul 07, 2017	46.26	46.52	45.72	45.85	3,767,160	-0.39(-0.85%)
Jul 06, 2017	47.56	47.72	46.18	46.24	3,433,452	-1.35(-2.83%)
Jul 05, 2017	49.23	49.54	47.56	47.59	3,146,057	-1.76(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.