Indicators

Tractor Supply (NQ: TSCO )

284.04 -1.63 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.478	9.737	9.463	9.630	2,464,120	+0.14(+1.44%)
Jul 28, 2006	9.381	9.516	9.246	9.493	2,806,967	+0.10(+1.08%)
Jul 27, 2006	9.726	9.937	9.322	9.392	4,550,934	-0.33(-3.44%)
Jul 26, 2006	9.524	9.726	9.411	9.726	2,390,126	+0.18(+1.85%)
Jul 25, 2006	9.474	9.684	9.278	9.550	2,658,859	+0.10(+1.02%)
Jul 24, 2006	9.282	9.524	9.320	9.453	2,268,826	+0.17(+1.84%)
Jul 21, 2006	9.417	9.470	9.194	9.282	3,104,052	-0.16(-1.72%)
Jul 20, 2006	9.701	9.846	9.411	9.444	3,301,261	-0.26(-2.67%)
Jul 19, 2006	9.724	9.981	9.632	9.703	4,084,655	-0.06(-0.63%)
Jul 18, 2006	10.09	10.14	9.617	9.764	3,730,323	-0.32(-3.21%)
Jul 17, 2006	10.10	10.41	9.966	10.09	3,511,075	-0.03(-0.29%)
Jul 14, 2006	10.16	10.28	9.884	10.12	3,361,010	-0.07(-0.66%)
Jul 13, 2006	10.42	10.45	10.08	10.19	2,695,619	-0.34(-3.24%)
Jul 12, 2006	10.68	10.96	10.45	10.53	3,289,476	-0.08(-0.79%)
Jul 11, 2006	10.98	10.99	10.26	10.61	7,157,335	-0.38(-3.45%)
Jul 10, 2006	11.27	11.27	10.86	10.99	2,513,401	-0.24(-2.12%)
Jul 07, 2006	11.53	11.60	11.21	11.23	1,164,117	-0.33(-2.89%)
Jul 06, 2006	11.26	11.59	11.25	11.56	2,553,595	+0.32(+2.81%)
Jul 05, 2006	11.23	11.33	11.02	11.25	2,116,182	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.