Indicators

Steel Dynamics Inc (NQ: STLD )

121.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.44	30.55	29.90	30.32	2,741,197	+0.22(+0.74%)
Jul 28, 2017	31.08	31.25	29.85	30.10	3,897,193	-1.17(-3.75%)
Jul 27, 2017	31.24	31.56	30.89	31.27	2,420,079	+0.15(+0.50%)
Jul 26, 2017	32.64	32.70	30.70	31.12	5,033,927	-1.50(-4.59%)
Jul 25, 2017	32.64	33.14	32.51	32.62	3,417,333	+0.49(+1.52%)
Jul 24, 2017	32.12	32.35	31.63	32.13	2,580,100	+0.01(+0.03%)
Jul 21, 2017	32.22	32.61	32.08	32.12	3,070,811	-0.15(-0.48%)
Jul 20, 2017		32.37	30.99	32.28	5,282,000	+0.17(+0.53%)
Jul 19, 2017	31.39	32.14	30.78	32.10	3,744,469	+0.85(+2.71%)
Jul 18, 2017	31.35	31.45	30.59	31.26	2,619,658	-0.16(-0.52%)
Jul 17, 2017	31.31	31.65	31.00	31.42	2,007,551	+0.11(+0.36%)
Jul 14, 2017	31.69	31.73	31.10	31.31	2,154,070	-0.21(-0.65%)
Jul 13, 2017	30.90	31.64	30.59	31.51	3,529,835	+0.69(+2.25%)
Jul 12, 2017	31.03	31.20	30.63	30.82	3,472,510	-0.03(-0.08%)
Jul 11, 2017	31.12	31.32	30.67	30.84	2,761,780	-0.28(-0.91%)
Jul 10, 2017	30.57	31.50	30.38	31.13	3,371,896	+0.37(+1.20%)
Jul 07, 2017	31.41	31.55	30.32	30.76	4,854,582	-0.80(-2.55%)
Jul 06, 2017	31.18	32.01	30.86	31.56	4,781,476	+0.33(+1.04%)
Jul 05, 2017	31.00	31.43	30.53	31.24	4,069,847	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.