Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.110 4.180 4.032 4.032 33,052 -0.11(-2.74%)
Jul 30, 2019 4.040 4.180 4.040 4.145 9,136 +0.11(+2.81%)
Jul 29, 2019 4.146 4.146 4.032 4.032 138,367 -0.10(-2.53%)
Jul 26, 2019 4.136 4.180 3.975 4.136 15,240 +0.01(+0.21%)
Jul 25, 2019 3.997 4.145 3.936 4.128 16,851 +0.13(+3.28%)
Jul 24, 2019 3.936 3.997 3.901 3.997 61,554 +0.06(+1.55%)
Jul 23, 2019 4.014 4.143 3.936 3.936 17,614 -0.14(-3.43%)
Jul 22, 2019 3.962 4.156 3.944 4.075 22,444 +0.11(+2.86%)
Jul 19, 2019 4.006 4.163 3.910 3.962 88,464 -0.02(-0.44%)
Jul 18, 2019 4.136 4.215 3.979 3.979 76,953 -0.16(-3.80%)
Jul 17, 2019 4.198 4.273 4.136 4.136 115,939 -0.07(-1.66%)
Jul 16, 2019 4.395 4.395 4.145 4.206 52,335 -0.06(-1.43%)
Jul 15, 2019 4.328 4.381 4.224 4.267 30,193 -0.06(-1.41%)
Jul 12, 2019 4.363 4.438 4.311 4.328 18,678 +0.01(+0.20%)
Jul 11, 2019 4.346 4.394 4.294 4.320 13,232 +0.00(+0.00%)
Jul 10, 2019 4.407 4.494 4.320 4.320 64,779 -0.08(-1.79%)
Jul 09, 2019 4.390 4.529 4.363 4.398 87,295 +0.10(+2.44%)
Jul 08, 2019 4.494 4.547 4.294 4.294 39,774 -0.23(-5.02%)
Jul 05, 2019 4.616 4.668 4.494 4.520 32,887 -0.02(-0.38%)
Jul 03, 2019 4.302 4.538 4.128 4.538 93,391 +0.29(+6.78%)
Jul 02, 2019 4.110 4.320 4.102 4.250 69,765 +0.18(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.