Indicators

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.68	13.98	13.67	13.89	134,874	+0.29(+2.14%)
Jul 28, 2023	13.42	13.74	13.42	13.60	45,712	+0.04(+0.28%)
Jul 27, 2023	13.63	13.66	13.40	13.56	67,315	+0.02(+0.14%)
Jul 26, 2023	13.50	13.69	13.32	13.54	72,745	+0.15(+1.12%)
Jul 25, 2023	13.41	13.49	13.22	13.39	68,808	+0.11(+0.85%)
Jul 24, 2023	13.21	13.32	13.08	13.28	45,873	+0.15(+1.14%)
Jul 21, 2023	13.08	13.17	12.89	13.13	38,360	+0.20(+1.52%)
Jul 20, 2023	13.04	13.07	12.79	12.93	14,944	-0.08(-0.65%)
Jul 19, 2023	12.96	13.08	12.82	13.02	44,165	+0.02(+0.14%)
Jul 18, 2023	12.88	13.08	12.76	13.00	43,116	+0.15(+1.17%)
Jul 17, 2023	12.89	12.92	12.54	12.85	45,007	+0.05(+0.37%)
Jul 14, 2023	12.96	12.99	12.30	12.80	69,979	+0.02(+0.15%)
Jul 13, 2023	13.07	13.07	12.66	12.78	43,037	-0.21(-1.59%)
Jul 12, 2023	12.90	13.13	12.56	12.99	144,475	+0.20(+1.54%)
Jul 11, 2023	12.65	12.86	12.47	12.79	110,507	+0.14(+1.11%)
Jul 10, 2023	12.52	12.65	12.47	12.65	60,461	+0.21(+1.66%)
Jul 07, 2023	12.33	12.66	12.30	12.44	111,315	+0.17(+1.38%)
Jul 06, 2023	12.23	12.33	12.17	12.28	36,515	-0.06(-0.46%)
Jul 05, 2023	12.25	12.43	12.10	12.33	48,233	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.