Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.36 30.36 30.36 30.36 102 -0.05(-0.15%)
Jul 30, 2020 30.40 30.40 30.40 7 +0.00(+0.00%)
Jul 29, 2020 29.91 30.40 29.91 30.40 2,361 +0.28(+0.93%)
Jul 28, 2020 30.64 31.03 30.12 30.12 7,953 +0.45(+1.50%)
Jul 27, 2020 29.68 29.68 29.68 29.68 183 -1.91(-6.03%)
Jul 24, 2020 31.58 31.58 31.58 3 +0.00(+0.00%)
Jul 23, 2020 31.58 31.58 31.58 6 +0.00(+0.00%)
Jul 22, 2020 31.58 31.58 31.58 6 +0.00(+0.00%)
Jul 21, 2020 31.58 31.58 31.58 2 +0.00(+0.00%)
Jul 20, 2020 31.58 31.58 31.58 14 +0.00(+0.00%)
Jul 17, 2020 31.58 31.58 31.58 58 +0.00(+0.00%)
Jul 16, 2020 31.58 31.58 31.58 2 +0.00(+0.00%)
Jul 15, 2020 31.58 31.58 31.58 2 +0.00(+0.00%)
Jul 14, 2020 31.52 31.58 31.52 31.58 147 +0.10(+0.32%)
Jul 13, 2020 31.48 31.48 31.48 148 +0.00(+0.00%)
Jul 10, 2020 31.48 31.48 31.48 5 +0.00(+0.00%)
Jul 09, 2020 31.48 31.48 31.31 31.48 138 +0.65(+2.09%)
Jul 08, 2020 30.84 30.84 30.84 23 +0.00(+0.00%)
Jul 07, 2020 30.84 30.84 30.84 6 +0.00(+0.00%)
Jul 06, 2020 30.84 30.84 30.84 4 +0.00(+0.00%)
Jul 02, 2020 30.84 30.84 30.84 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.