Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.09	28.14	27.91	28.00	22,740	-0.04(-0.14%)
Jul 28, 2023	28.05	28.18	27.85	28.04	85,995	+0.29(+1.03%)
Jul 27, 2023	28.08	28.11	27.75	27.75	125,626	-0.33(-1.19%)
Jul 26, 2023	27.95	28.22	27.74	28.09	98,485	+0.15(+0.55%)
Jul 25, 2023	28.00	28.06	27.84	27.93	77,891	-0.01(-0.03%)
Jul 24, 2023	28.00	28.25	27.92	27.94	125,799	+0.09(+0.31%)
Jul 21, 2023	27.97	28.04	27.84	27.86	12,355	-0.02(-0.09%)
Jul 20, 2023	28.02	28.02	27.78	27.88	164,344	-0.22(-0.78%)
Jul 19, 2023	28.07	28.12	27.94	28.10	60,890	+0.27(+0.96%)
Jul 18, 2023	28.05	28.21	27.83	27.83	112,352	-0.16(-0.58%)
Jul 17, 2023	27.88	29.01	27.68	28.00	95,856	+0.07(+0.24%)
Jul 14, 2023	27.90	28.04	27.78	27.93	86,812	-0.03(-0.10%)
Jul 13, 2023	27.91	28.15	27.86	27.96	83,391	+0.26(+0.93%)
Jul 12, 2023	27.44	27.84	27.43	27.70	139,785	+0.47(+1.71%)
Jul 11, 2023	27.20	27.36	26.88	27.24	133,333	+0.10(+0.35%)
Jul 10, 2023	27.04	27.23	26.92	27.14	146,683	+0.18(+0.67%)
Jul 07, 2023	26.90	27.28	26.74	26.96	492,180	+0.14(+0.53%)
Jul 06, 2023	27.03	27.04	26.74	26.82	162,779	-0.40(-1.47%)
Jul 05, 2023	27.29	27.44	27.14	27.22	144,268	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.