Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

26.74 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		32.61	32.61	32.61	0	-0.21(-0.65%)
Jul 29, 2021	32.82	32.92	32.82	32.83	501	+0.11(+0.33%)
Jul 28, 2021	32.84	32.84	32.72	32.72	742	+0.05(+0.15%)
Jul 27, 2021	32.49	32.67	32.49	32.67	1,122	-0.19(-0.57%)
Jul 26, 2021	32.88	32.88	32.84	32.86	4,517	+0.07(+0.21%)
Jul 23, 2021	32.64	32.79	32.60	32.79	5,199	+0.35(+1.07%)
Jul 22, 2021	32.32	32.44	32.31	32.44	1,453	+0.33(+1.03%)
Jul 20, 2021		32.11	32.11	32.11	1	+0.52(+1.64%)
Jul 19, 2021	31.69	31.83	31.59	31.59	540	-0.71(-2.20%)
Jul 15, 2021		32.30	32.30	32.30	75	-0.12(-0.38%)
Jul 14, 2021	32.39	32.44	32.39	32.43	1,483	+0.01(+0.05%)
Jul 13, 2021	32.60	32.60	32.41	32.41	661	-0.17(-0.52%)
Jul 12, 2021	32.58	32.58	32.58	32.58	299	+0.15(+0.45%)
Jul 09, 2021	32.32	32.43	32.32	32.43	1,091	+0.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.