Skip to main content

FT Momentum & Value ETF (NQ: DVLU )

28.32 -0.04 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.56 17.56 17.43 17.43 3,151 -0.10(-0.58%)
Jul 30, 2019 17.42 17.55 17.42 17.54 11,831 +0.04(+0.21%)
Jul 29, 2019 17.57 17.57 17.50 17.50 2,122 -0.01(-0.05%)
Jul 26, 2019 17.44 17.51 17.44 17.51 1,625 +0.17(+0.96%)
Jul 25, 2019 17.44 17.44 17.33 17.34 3,009 -0.05(-0.29%)
Jul 24, 2019 17.19 17.40 17.19 17.39 20,628 +0.20(+1.18%)
Jul 23, 2019 17.01 17.19 17.01 17.19 2,083 +0.03(+0.19%)
Jul 22, 2019 17.22 17.22 17.16 17.16 7,724 -0.13(-0.75%)
Jul 19, 2019 17.31 17.31 17.29 17.29 1,191 +0.09(+0.54%)
Jul 18, 2019 17.19 17.25 17.19 17.19 3,606 -0.03(-0.16%)
Jul 17, 2019 17.41 17.41 17.22 17.22 541 -0.12(-0.69%)
Jul 16, 2019 17.38 17.41 17.34 17.34 7,518 +0.06(+0.37%)
Jul 15, 2019 17.28 17.28 17.28 17.28 211 -0.04(-0.22%)
Jul 12, 2019 17.28 17.32 17.27 17.32 3,033 +0.24(+1.41%)
Jul 11, 2019 17.03 17.08 17.02 17.07 1,837 +0.01(+0.08%)
Jul 10, 2019 17.09 17.09 17.04 17.06 16,353 +0.09(+0.52%)
Jul 09, 2019 16.97 16.97 16.97 16.97 1,457 -0.11(-0.62%)
Jul 08, 2019 17.19 17.19 17.08 17.08 1,888 -0.07(-0.38%)
Jul 05, 2019 17.13 17.15 17.13 17.15 650 -0.02(-0.12%)
Jul 03, 2019 17.11 17.17 17.09 17.17 975 +0.19(+1.14%)
Jul 02, 2019 17.00 17.01 16.96 16.97 4,177 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.