Indicators

Krispy Kreme Inc (NQ: DNUT )

12.02 -0.20 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.49	15.49	15.15	15.23	771,313	-0.18(-1.16%)
Jul 28, 2023	15.39	15.53	15.31	15.41	711,546	+0.03(+0.19%)
Jul 27, 2023	15.34	15.52	15.34	15.38	799,204	+0.03(+0.19%)
Jul 26, 2023	15.53	15.55	15.29	15.35	581,425	-0.08(-0.51%)
Jul 25, 2023	15.41	15.48	15.33	15.43	623,630	-0.02(-0.16%)
Jul 24, 2023	15.48	15.57	15.29	15.45	525,928	-0.02(-0.13%)
Jul 21, 2023	15.74	15.78	15.43	15.47	584,920	-0.12(-0.76%)
Jul 20, 2023	15.74	15.85	15.57	15.59	713,292	-0.15(-0.94%)
Jul 19, 2023	15.50	16.01	15.50	15.74	1,418,700	+0.27(+1.72%)
Jul 18, 2023	15.23	15.67	15.23	15.47	1,449,259	+0.24(+1.55%)
Jul 17, 2023	15.07	15.36	14.96	15.24	832,292	+0.09(+0.59%)
Jul 14, 2023	15.28	15.30	15.05	15.15	550,945	-0.11(-0.71%)
Jul 13, 2023	15.58	15.67	15.26	15.26	786,046	-0.26(-1.65%)
Jul 12, 2023	15.37	15.56	15.10	15.51	1,551,947	+0.31(+2.01%)
Jul 11, 2023	15.27	15.38	14.89	15.21	1,328,320	+0.11(+0.72%)
Jul 10, 2023	14.28	15.20	14.28	15.10	1,343,974	+0.77(+5.37%)
Jul 07, 2023	14.15	14.35	14.14	14.33	676,501	+0.22(+1.54%)
Jul 06, 2023	14.31	14.31	14.00	14.11	673,681	-0.25(-1.72%)
Jul 05, 2023	14.61	14.63	14.31	14.36	751,440	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.