Indicators

Cavco Inds Inc (NQ: CVCO )

354.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	100.55	100.55	98.54	99.38	52,005	-1.02(-1.02%)
Jul 28, 2016	101.29	101.55	99.55	100.40	33,316	+0.22(+0.22%)
Jul 27, 2016	100.12	101.27	99.07	100.18	55,623	-0.12(-0.12%)
Jul 26, 2016	100.16	101.28	99.39	100.30	57,016	+0.30(+0.30%)
Jul 25, 2016	101.20	102.36	99.95	100.00	35,763	-1.26(-1.24%)
Jul 22, 2016	100.62	101.88	99.58	101.26	49,450	+0.27(+0.27%)
Jul 21, 2016	101.60	101.60	99.56	100.99	54,003	-0.43(-0.42%)
Jul 20, 2016	100.68	102.53	100.05	101.42	75,505	+0.93(+0.93%)
Jul 19, 2016	101.23	104.61	100.12	100.49	121,963	-2.12(-2.07%)
Jul 18, 2016	98.79	103.10	98.79	102.61	149,155	+3.78(+3.82%)
Jul 15, 2016	99.37	101.81	98.68	98.83	66,012	+0.08(+0.08%)
Jul 14, 2016	100.41	100.42	98.55	98.75	53,330	-1.21(-1.21%)
Jul 13, 2016	100.04	101.03	97.97	99.96	71,374	+0.05(+0.05%)
Jul 12, 2016	100.05	101.58	99.20	99.91	47,487	+0.86(+0.87%)
Jul 11, 2016	97.71	99.81	96.76	99.05	96,258	+2.23(+2.30%)
Jul 08, 2016	94.90	98.52	94.59	96.82	90,873	+1.72(+1.81%)
Jul 07, 2016	94.28	96.19	93.60	95.10	110,321	+3.07(+3.34%)
Jul 05, 2016	92.11	92.97	90.63	92.03	109,175	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.