Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 72.87 75.33 72.55 74.27 55,351 +2.63(+3.67%)
Jul 30, 2024 74.29 74.29 71.04 71.64 93,046 -2.75(-3.70%)
Jul 29, 2024 75.49 76.09 73.91 74.39 94,295 -0.66(-0.88%)
Jul 26, 2024 73.75 75.63 73.20 75.05 121,638 +2.11(+2.89%)
Jul 25, 2024 68.00 73.51 66.02 72.94 277,844 +6.58(+9.92%)
Jul 24, 2024 68.95 69.20 65.92 66.36 110,063 -3.13(-4.50%)
Jul 23, 2024 68.44 70.54 67.15 69.49 55,125 +0.66(+0.96%)
Jul 22, 2024 66.75 69.12 66.22 68.83 52,534 +2.32(+3.49%)
Jul 19, 2024 68.96 68.96 66.29 66.51 93,873 -2.33(-3.38%)
Jul 18, 2024 69.54 70.32 67.81 68.84 41,078 -0.61(-0.88%)
Jul 17, 2024 71.40 71.40 68.99 69.45 77,888 -2.75(-3.81%)
Jul 16, 2024 70.66 72.56 70.49 72.20 105,675 +2.43(+3.48%)
Jul 15, 2024 69.54 70.53 68.45 69.77 78,706 +0.94(+1.37%)
Jul 12, 2024 69.32 70.74 68.61 68.83 70,137 -0.14(-0.20%)
Jul 11, 2024 68.09 69.14 67.82 68.97 115,118 +2.21(+3.31%)
Jul 10, 2024 65.52 66.88 63.99 66.76 76,946 +1.67(+2.56%)
Jul 09, 2024 65.51 65.82 64.64 65.09 43,657 -0.28(-0.43%)
Jul 08, 2024 64.27 65.66 63.95 65.37 33,318 +1.86(+2.93%)
Jul 05, 2024 65.25 65.27 63.37 63.52 42,674 -1.98(-3.02%)
Jul 03, 2024 65.45 65.97 64.70 65.49 29,314 +0.37(+0.57%)
Jul 02, 2024 65.02 65.91 65.02 65.12 52,789 +0.22(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.