Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1483	1491	1474	1485	0	+6.80(+0.46%)
Jul 28, 2016	1469	1482	1461	1478	0	+10.31(+0.70%)
Jul 27, 2016	1477	1482	1462	1468	0	+19.68(+1.36%)
Jul 26, 2016	1448	1462	1439	1448	0	-0.74(-0.05%)
Jul 25, 2016	1452	1461	1439	1449	0	-5.90(-0.41%)
Jul 22, 2016	1456	1462	1445	1455	0	-0.21(-0.01%)
Jul 21, 2016	1458	1469	1450	1455	0	-5.30(-0.36%)
Jul 20, 2016	1460	1469	1451	1460	0	+17.70(+1.23%)
Jul 19, 2016	1444	1452	1434	1443	0	-7.08(-0.49%)
Jul 18, 2016	1441	1458	1436	1450	0	+9.78(+0.68%)
Jul 15, 2016	1447	1450	1433	1440	0	-1.96(-0.14%)
Jul 14, 2016	1441	1450	1433	1442	0	+13.01(+0.91%)
Jul 13, 2016	1433	1442	1423	1429	0	-4.03(-0.28%)
Jul 12, 2016	1433	1442	1423	1433	0	+4.53(+0.32%)
Jul 11, 2016	1424	1437	1420	1428	0	+13.95(+0.99%)
Jul 08, 2016	1414	1413	1397	1414	0	+17.21(+1.23%)
Jul 07, 2016	1397	1404	1389	1397	0	+7.51(+0.54%)
Jul 06, 2016	1390	1390	1390	1390	0	+3.67(+0.26%)
Jul 05, 2016	1385	1393	1376	1386	0	-5.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.