Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3250	0.3600	0.3250	0.3500	42,611	+0.01(+2.94%)
Jul 28, 2023	0.3050	0.3400	0.3050	0.3400	17,300	+0.01(+3.03%)
Jul 27, 2023	0.2900	0.3300	0.2700	0.3300	20,000	+0.03(+10.00%)
Jul 26, 2023	0.3000	0.3000	0.3000	0.3000	13,320	-0.02(-4.76%)
Jul 25, 2023	0.3150	0.3150	0.3150	0.3150	1,000	+0.02(+5.00%)
Jul 24, 2023	0.3000	0.3000	0.3000	0.3000	7,766	+0.02(+5.26%)
Jul 20, 2023	0.2850			0.2850	0	+0.02(+9.62%)
Jul 19, 2023	0.2900	0.3000	0.2600	0.2600	26,010	-0.04(-13.33%)
Jul 18, 2023	0.3000	0.3000	0.3000	0.3000	15,900	-0.02(-4.76%)
Jul 17, 2023	0.2850	0.3150	0.2850	0.3150	9,000	+0.03(+12.50%)
Jul 14, 2023	0.2800	0.2800	0.2800	0.2800	2,500	-0.02(-6.67%)
Jul 13, 2023	0.2950	0.3000	0.2950	0.3000	11,500	+0.02(+7.14%)
Jul 12, 2023	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Jul 11, 2023	0.3100	0.3100	0.2750	0.2750	23,070	-0.02(-8.33%)
Jul 10, 2023	0.2900	0.3100	0.2900	0.3000	36,666	+0.01(+3.45%)
Jul 07, 2023	0.3000	0.3000	0.2900	0.2900	25,041	+0.01(+3.57%)
Jul 06, 2023	0.3050	0.3050	0.2800	0.2800	60,500	-0.03(-11.11%)
Jul 05, 2023	0.3250	0.3250	0.3050	0.3150	13,500	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.