Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0400	0.0450	0.0400	0.0450	89,000	+0.00(+0.00%)
Jul 28, 2023	0.0400	0.0450	0.0400	0.0450	29,000	+0.00(+12.50%)
Jul 27, 2023	0.0450	0.0450	0.0400	0.0400	911,698	-0.00(-11.11%)
Jul 26, 2023	0.0500	0.0500	0.0450	0.0450	30,860	+0.00(+0.00%)
Jul 25, 2023	0.0450	0.0450	0.0450	0.0450	88,000	+0.00(+0.00%)
Jul 24, 2023	0.0450	0.0450	0.0450	0.0450	234,750	+0.00(+0.00%)
Jul 21, 2023	0.0500	0.0500	0.0450	0.0450	55,647	-0.01(-10.00%)
Jul 20, 2023	0.0450	0.0500	0.0450	0.0500	272,625	+0.01(+11.11%)
Jul 19, 2023	0.0450	0.0500	0.0450	0.0450	381,170	+0.00(+0.00%)
Jul 18, 2023	0.0450	0.0500	0.0450	0.0450	259,120	-0.01(-10.00%)
Jul 17, 2023	0.0450	0.0800	0.0450	0.0500	4,865,407	+0.01(+11.11%)
Jul 14, 2023	0.0450	0.0450	0.0450	0.0450	117,400	+0.00(+12.50%)
Jul 13, 2023	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+0.00%)
Jul 12, 2023	0.0400	0.0400	0.0400	0.0400	139,539	-0.00(-11.11%)
Jul 11, 2023	0.0450	0.0450	0.0400	0.0450	98,030	+0.00(+0.00%)
Jul 10, 2023	0.0500	0.0500	0.0400	0.0450	106,422	+0.00(+0.00%)
Jul 07, 2023	0.0500	0.0500	0.0450	0.0450	33,870	+0.00(+0.00%)
Jul 06, 2023	0.0500	0.0500	0.0450	0.0450	126,000	+0.00(+0.00%)
Jul 05, 2023	0.0500	0.0500	0.0450	0.0450	402,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.