Indicators

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.020	1.040	1.000	1.010	21,300	+0.00(+0.00%)
Jul 28, 2023	0.9700	1.020	0.9700	1.010	12,589	+0.02(+2.02%)
Jul 27, 2023	0.9900	0.9900	0.9700	0.9900	17,500	+0.01(+1.02%)
Jul 26, 2023	0.9400	0.9800	0.9400	0.9800	263,920	+0.04(+4.26%)
Jul 25, 2023	0.9300	0.9400	0.9100	0.9400	22,330	+0.03(+3.30%)
Jul 21, 2023				0.9100	0	-0.03(-3.19%)
Jul 20, 2023	0.9400	0.9400	0.9400	0.9400	9,197	-0.01(-1.05%)
Jul 19, 2023	0.9500	0.9500	0.9400	0.9500	5,777	+0.00(+0.00%)
Jul 18, 2023	0.9000	0.9500	0.9000	0.9500	44,915	+0.07(+7.95%)
Jul 17, 2023	0.8900	0.9000	0.8800	0.8800	5,066	-0.01(-1.12%)
Jul 14, 2023	0.8900	0.8900	0.8900	0.8900	839	-0.01(-1.11%)
Jul 13, 2023	0.8900	0.9000	0.8900	0.9000	5,514	+0.01(+1.12%)
Jul 12, 2023	0.8600	0.9200	0.8300	0.8900	153,716	+0.03(+3.49%)
Jul 11, 2023	0.8500	0.8600	0.8300	0.8600	48,009	+0.01(+1.18%)
Jul 10, 2023	0.8300	0.8700	0.8300	0.8500	19,373	+0.04(+4.94%)
Jul 07, 2023	0.8200	0.8300	0.8100	0.8100	6,105	-0.01(-1.22%)
Jul 06, 2023	0.8200	0.8200	0.8200	0.8200	2,390	+0.01(+1.23%)
Jul 05, 2023	0.8200	0.8200	0.8100	0.8100	2,680	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.