Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.440 -0.100 (-2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.780	0	+0.46(+8.65%)
Jul 28, 2022	4.980	5.400	4.770	5.320	361,900	+0.34(+6.83%)
Jul 27, 2022	4.530	5.040	4.500	4.980	425,501	+0.60(+13.70%)
Jul 26, 2022	4.500	4.550	4.360	4.380	266,053	-0.30(-6.41%)
Jul 25, 2022	4.950	4.990	4.600	4.680	365,988	-0.40(-7.87%)
Jul 22, 2022	5.800	5.840	5.050	5.080	409,553	-0.64(-11.19%)
Jul 21, 2022	5.300	5.720	5.300	5.720	371,772	+0.17(+3.06%)
Jul 20, 2022	5.320	5.660	5.290	5.550	588,245	+0.40(+7.77%)
Jul 19, 2022	4.950	5.190	4.800	5.150	497,184	+0.35(+7.29%)
Jul 18, 2022	4.810	5.190	4.745	4.800	559,462	+0.20(+4.35%)
Jul 15, 2022	4.350	4.600	4.330	4.600	371,759	+0.35(+8.24%)
Jul 14, 2022	4.090	4.300	4.010	4.250	274,387	+0.09(+2.16%)
Jul 13, 2022	3.970	4.200	3.930	4.160	176,508	+0.03(+0.73%)
Jul 12, 2022	4.100	4.280	4.070	4.130	253,697	-0.11(-2.59%)
Jul 11, 2022	4.300	4.530	4.230	4.240	415,797	-0.47(-9.98%)
Jul 08, 2022	4.670	4.830	4.390	4.710	374,286	-0.01(-0.21%)
Jul 07, 2022	4.260	4.740	4.260	4.720	328,123	+0.52(+12.38%)
Jul 06, 2022	4.330	4.410	4.160	4.200	282,591	-0.20(-4.55%)
Jul 05, 2022	3.810	4.430	3.730	4.400	515,357	+0.53(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.