Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0650 0.0650 0.0600 0.0600 777,584 -0.01(-7.69%)
Jul 30, 2014 0.0750 0.0750 0.0650 0.0650 4,188,104 +0.00(+0.00%)
Jul 29, 2014 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0600 0.0650 115,000 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0700 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0700 0.0600 0.0650 603,441 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0650 0.0650 533,356 -0.01(-7.14%)
Jul 22, 2014 0.0700 0.0700 0.0650 0.0700 288,500 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0700 0.0650 0.0700 359,540 +0.01(+7.69%)
Jul 18, 2014 0.0650 0.0700 0.0600 0.0650 1,147,500 -0.01(-7.14%)
Jul 17, 2014 0.0600 0.0750 0.0600 0.0700 4,178,710 +0.01(+16.67%)
Jul 16, 2014 0.0600 0.0650 0.0550 0.0600 395,847 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0700 0.0500 0.0600 2,653,507 +0.00(+9.09%)
Jul 14, 2014 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0.0500 0.0550 235,000 +0.00(+10.00%)
Jul 10, 2014 0.0500 0.0550 0.0500 0.0500 215,000 +0.00(+0.00%)
Jul 09, 2014 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Jul 08, 2014 0.0500 0.0550 0.0500 0.0500 380,315 -0.00(-9.09%)
Jul 07, 2014 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0550 0.0550 0.0550 499,500 +0.00(+10.00%)
Jul 03, 2014 0.0550 0.0550 0.0500 0.0500 790,150 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.